NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 765.67 |
23-12-2024 | 764.13 |
20-12-2024 | 762.73 |
19-12-2024 | 776.13 |
18-12-2024 | 781.69 |
17-12-2024 | 786.93 |
16-12-2024 | 795.26 |
13-12-2024 | 793.95 |
12-12-2024 | 792.11 |
11-12-2024 | 798.53 |
10-12-2024 | 797.3 |
09-12-2024 | 794.0 |
06-12-2024 | 795.84 |
05-12-2024 | 796.1 |
04-12-2024 | 794.6 |
03-12-2024 | 791.88 |
02-12-2024 | 784.3 |
29-11-2024 | 780.09 |
28-11-2024 | 773.42 |
27-11-2024 | 777.82 |
26-11-2024 | 774.09 |
25-11-2024 | 773.51 |
22-11-2024 | 762.7 |
21-11-2024 | 752.15 |
19-11-2024 | 757.42 |
18-11-2024 | 755.32 |
14-11-2024 | 759.05 |
13-11-2024 | 758.07 |
12-11-2024 | 771.2 |
11-11-2024 | 779.23 |
08-11-2024 | 782.93 |
07-11-2024 | 790.0 |
06-11-2024 | 794.58 |
05-11-2024 | 785.41 |
04-11-2024 | 780.43 |
31-10-2024 | 786.9 |
30-10-2024 | 787.45 |
29-10-2024 | 786.64 |
28-10-2024 | 781.16 |
25-10-2024 | 775.94 |
24-10-2024 | 784.35 |
23-10-2024 | 785.29 |
22-10-2024 | 784.6 |
21-10-2024 | 797.76 |
18-10-2024 | 803.98 |
17-10-2024 | 800.23 |
16-10-2024 | 808.54 |
15-10-2024 | 808.13 |
14-10-2024 | 806.87 |
11-10-2024 | 804.37 |
10-10-2024 | 804.7 |
09-10-2024 | 804.98 |
08-10-2024 | 801.42 |
07-10-2024 | 793.42 |
04-10-2024 | 806.83 |
03-10-2024 | 813.24 |
01-10-2024 | 828.85 |
30-09-2024 | 827.57 |
27-09-2024 | 833.72 |
26-09-2024 | 832.92 |
25-09-2024 | 830.6 |
24-09-2024 | 829.77 |
23-09-2024 | 829.33 |
20-09-2024 | 824.78 |
19-09-2024 | 817.57 |
18-09-2024 | 818.5 |
17-09-2024 | 821.76 |
16-09-2024 | 822.68 |
13-09-2024 | 821.83 |
12-09-2024 | 819.38 |
11-09-2024 | 810.43 |
10-09-2024 | 815.08 |
09-09-2024 | 810.18 |
06-09-2024 | 810.74 |
05-09-2024 | 818.0 |
04-09-2024 | 815.72 |
03-09-2024 | 815.6 |
02-09-2024 | 812.34 |
30-08-2024 | 810.74 |
29-08-2024 | 806.17 |
28-08-2024 | 806.51 |
27-08-2024 | 806.43 |
26-08-2024 | 803.91 |
23-08-2024 | 797.72 |
22-08-2024 | 798.22 |
21-08-2024 | 795.04 |
20-08-2024 | 790.73 |
19-08-2024 | 785.06 |
16-08-2024 | 783.8 |
14-08-2024 | 773.84 |
13-08-2024 | 775.62 |
12-08-2024 | 783.44 |
09-08-2024 | 782.2 |
08-08-2024 | 776.85 |
07-08-2024 | 779.39 |
06-08-2024 | 767.81 |
05-08-2024 | 769.85 |
02-08-2024 | 789.09 |
01-08-2024 | 796.03 |
31-07-2024 | 797.55 |
30-07-2024 | 794.69 |
29-07-2024 | 790.62 |
26-07-2024 | 787.22 |
25-07-2024 | 778.1 |
24-07-2024 | 776.48 |
23-07-2024 | 771.02 |
22-07-2024 | 771.59 |
19-07-2024 | 766.98 |
18-07-2024 | 777.8 |
16-07-2024 | 779.25 |
15-07-2024 | 778.34 |
12-07-2024 | 775.41 |
11-07-2024 | 771.96 |
10-07-2024 | 770.65 |
09-07-2024 | 771.08 |
08-07-2024 | 766.53 |
05-07-2024 | 767.31 |
04-07-2024 | 763.6 |
03-07-2024 | 760.27 |
02-07-2024 | 756.09 |
01-07-2024 | 756.34 |
28-06-2024 | 750.95 |
27-06-2024 | 750.17 |
26-06-2024 | 749.63 |
25-06-2024 | 746.39 |
24-06-2024 | 744.47 |
21-06-2024 | 742.91 |
20-06-2024 | 744.11 |
19-06-2024 | 740.39 |
18-06-2024 | 743.44 |
14-06-2024 | 740.94 |
13-06-2024 | 737.99 |
12-06-2024 | 736.03 |
11-06-2024 | 732.31 |
10-06-2024 | 729.41 |
07-06-2024 | 725.86 |
06-06-2024 | 714.44 |
05-06-2024 | 704.59 |
04-06-2024 | 682.32 |
03-06-2024 | 716.09 |
31-05-2024 | 701.5 |
30-05-2024 | 702.05 |
29-05-2024 | 709.16 |
28-05-2024 | 713.16 |
27-05-2024 | 715.71 |
24-05-2024 | 716.14 |
23-05-2024 | 716.08 |
22-05-2024 | 711.33 |
21-05-2024 | 710.0 |
17-05-2024 | 709.03 |
16-05-2024 | 704.23 |
15-05-2024 | 696.8 |
14-05-2024 | 694.37 |
13-05-2024 | 689.91 |
10-05-2024 | 686.99 |
09-05-2024 | 683.2 |
08-05-2024 | 693.62 |
07-05-2024 | 690.63 |
06-05-2024 | 696.11 |
03-05-2024 | 697.42 |
02-05-2024 | 701.27 |
30-04-2024 | 699.28 |
29-04-2024 | 699.21 |
26-04-2024 | 696.6 |
25-04-2024 | 696.67 |
24-04-2024 | 692.5 |
23-04-2024 | 689.99 |
22-04-2024 | 687.87 |
19-04-2024 | 682.27 |
18-04-2024 | 681.9 |
16-04-2024 | 683.86 |
15-04-2024 | 685.3 |
12-04-2024 | 692.34 |
10-04-2024 | 696.6 |
09-04-2024 | 692.49 |
08-04-2024 | 693.25 |
05-04-2024 | 690.36 |
04-04-2024 | 689.15 |
03-04-2024 | 687.56 |
02-04-2024 | 685.22 |
01-04-2024 | 681.11 |
31-03-2024 | 673.25 |
28-03-2024 | 673.33 |
27-03-2024 | 671.19 |
26-03-2024 | 668.41 |
22-03-2024 | 667.76 |
21-03-2024 | 662.98 |
20-03-2024 | 654.19 |
19-03-2024 | 653.53 |
18-03-2024 | 658.85 |
15-03-2024 | 658.66 |
14-03-2024 | 660.43 |
13-03-2024 | 651.12 |
12-03-2024 | 668.58 |
11-03-2024 | 671.68 |
07-03-2024 | 676.7 |
06-03-2024 | 675.2 |
05-03-2024 | 676.86 |
04-03-2024 | 677.01 |
01-03-2024 | 675.0 |
29-02-2024 | 668.34 |
28-02-2024 | 666.9 |
27-02-2024 | 676.08 |
26-02-2024 | 674.18 |
23-02-2024 | 676.93 |
22-02-2024 | 676.53 |
21-02-2024 | 671.35 |
20-02-2024 | 676.62 |
19-02-2024 | 677.46 |
16-02-2024 | 672.36 |
15-02-2024 | 666.87 |
14-02-2024 | 660.55 |
13-02-2024 | 655.41 |
12-02-2024 | 652.86 |
09-02-2024 | 662.98 |
08-02-2024 | 663.34 |
07-02-2024 | 665.16 |
06-02-2024 | 662.82 |
05-02-2024 | 655.42 |
02-02-2024 | 656.64 |
01-02-2024 | 650.87 |
31-01-2024 | 652.13 |
30-01-2024 | 644.67 |
29-01-2024 | 647.62 |
25-01-2024 | 638.97 |
24-01-2024 | 640.1 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.